|Apr 17, 2017||14.05||14.43||14.01||14.34||89,398|
|Apr 18, 2017||14.25||14.47||14.19||14.41||101,914|
|Apr 19, 2017||14.49||14.51||14.29||14.41||59,653|
|Apr 20, 2017||14.49||14.79||14.38||14.69||105,593|
|Apr 21, 2017||14.66||14.86||14.59||14.81||87,135|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.