|Mar 20, 2017||14.23||14.52||14.15||14.27||165,304|
|Mar 21, 2017||14.27||14.41||13.41||13.42||174,256|
|Mar 22, 2017||13.41||13.74||13.35||13.61||131,249|
|Mar 23, 2017||13.64||14.09||13.50||13.88||124,811|
|Mar 24, 2017||13.91||14.13||13.39||13.51||122,721|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.